Hooker Furnishings Corporation - Common Stock (HOFT)

Historical Prices For Hooker Furnishings Corporation - Common Stock (HOFT)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	10.67	10.74	10.32	10.37	24,061	10.37
10/01/2025	10.13	10.56	9.99	10.55	94,589	10.55
9/30/2025	10.64	10.96	9.97	10.15	65,056	10.15
9/29/2025	11.35	11.48	10.53	10.59	56,154	10.59
9/26/2025	10.97	11.29	10.60	11.27	60,893	11.27
9/25/2025	10.56	11.07	10.47	11.04	48,643	11.04
9/24/2025	10.62	10.77	10.61	10.70	18,063	10.70
9/23/2025	10.63	10.79	10.58	10.65	28,867	10.65
9/22/2025	10.53	10.68	10.53	10.63	45,844	10.63
9/19/2025	10.65	10.84	10.29	10.65	174,209	10.65
9/18/2025	10.46	11.50	10.44	11.10	108,951	10.87
9/17/2025	10.29	10.93	10.27	10.28	62,274	10.07
9/16/2025	10.09	10.18	9.79	10.16	28,063	9.95
9/15/2025	10.34	10.34	9.89	10.00	35,891	9.79
9/12/2025	10.62	10.73	10.15	10.34	58,584	10.13
9/11/2025	10.36	10.89	9.21	10.73	224,421	10.51
9/10/2025	11.09	11.11	10.65	10.98	65,372	10.75
9/09/2025	10.81	10.88	10.46	10.85	23,218	10.63
9/08/2025	10.92	10.92	10.66	10.79	26,329	10.57
9/05/2025	10.66	10.92	10.62	10.92	21,861	10.69
9/04/2025	10.14	10.68	10.14	10.68	12,190	10.46
9/03/2025	9.98	10.23	9.98	10.18	14,275	9.97
9/02/2025	9.77	10.07	9.77	10.03	36,267	9.82
8/29/2025	10.25	10.25	9.98	9.99	13,509	9.78
8/28/2025	10.15	10.20	10.02	10.14	21,276	9.93
8/27/2025	10.27	10.50	10.05	10.17	38,636	9.96
8/26/2025	10.10	10.42	10.10	10.18	27,891	9.96
8/25/2025	10.00	10.43	9.86	10.20	64,063	9.99
8/22/2025	9.67	10.47	9.67	10.36	32,314	10.15
8/21/2025	9.86	10.17	9.54	9.70	23,024	9.50
8/20/2025	10.19	10.19	9.78	9.85	16,361	9.65
8/19/2025	9.97	10.21	9.93	10.13	22,493	9.92
8/18/2025	9.90	10.13	9.89	9.91	22,757	9.70
8/15/2025	9.97	10.03	9.80	9.98	21,664	9.77
8/14/2025	10.02	10.02	9.71	9.86	41,612	9.66
8/13/2025	9.65	10.34	9.60	10.26	47,450	10.05
8/12/2025	9.57	9.75	9.26	9.58	53,752	9.38
8/11/2025	9.42	9.62	9.10	9.30	26,170	9.11
8/08/2025	9.50	9.58	9.27	9.30	13,224	9.11
8/07/2025	9.51	10.10	9.51	9.61	66,143	9.41
8/06/2025	9.36	9.50	9.20	9.34	32,921	9.15
8/05/2025	9.38	9.61	9.21	9.30	26,045	9.11
8/04/2025	9.08	9.65	9.08	9.35	34,546	9.16
8/01/2025	9.35	9.35	9.05	9.08	33,247	8.89
7/31/2025	9.79	10.30	9.44	9.45	48,941	9.25
7/30/2025	10.64	10.73	9.77	9.80	91,372	9.60
7/29/2025	11.29	11.33	10.63	10.64	22,877	10.42
7/28/2025	11.48	11.55	11.14	11.19	41,440	10.96
7/25/2025	11.32	11.50	11.10	11.47	31,490	11.23
7/24/2025	11.21	11.22	11.00	11.22	28,955	10.99
7/23/2025	10.95	11.22	10.85	11.22	52,331	10.99
7/22/2025	10.82	11.13	10.79	10.89	48,678	10.66
7/21/2025	10.54	10.89	10.54	10.73	45,110	10.51
7/18/2025	10.71	11.00	10.50	10.55	63,033	10.33
7/17/2025	10.84	11.49	10.69	10.76	128,255	10.54
7/16/2025	10.76	11.25	10.76	10.83	47,034	10.61
7/15/2025	11.05	11.17	10.75	10.75	75,713	10.53
7/14/2025	11.17	11.29	10.91	10.95	38,162	10.72
7/11/2025	10.82	11.20	10.82	11.17	56,395	10.94
7/10/2025	11.00	11.27	10.94	11.00	102,993	10.77
7/09/2025	11.05	11.11	10.69	10.89	64,418	10.66
7/08/2025	11.34	11.58	11.00	11.05	82,164	10.82
7/07/2025	11.29	11.95	11.16	11.18	49,359	10.95
7/03/2025	11.48	11.64	11.18	11.52	69,731	11.28