Heritage Global Inc. - Common Stock (HGBL)

Historical Prices For Heritage Global Inc. - Common Stock (HGBL)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	1.93	1.96	1.87	1.91	18,058	1.91
8/14/2025	1.96	1.97	1.87	1.92	45,865	1.92
8/13/2025	1.94	1.97	1.90	1.97	28,678	1.97
8/12/2025	1.89	1.97	1.85	1.92	121,296	1.92
8/11/2025	2.01	2.03	1.84	1.89	160,538	1.89
8/08/2025	2.08	2.08	1.97	2.00	47,832	2.00
8/07/2025	2.17	2.18	2.05	2.08	43,247	2.08
8/06/2025	2.16	2.20	2.12	2.18	20,438	2.18
8/05/2025	2.16	2.16	2.11	2.16	13,286	2.16
8/04/2025	2.17	2.18	2.11	2.14	20,707	2.14
8/01/2025	2.16	2.18	2.09	2.17	27,173	2.17
7/31/2025	2.18	2.20	2.14	2.15	23,337	2.15
7/30/2025	2.15	2.20	2.11	2.19	70,524	2.19
7/29/2025	2.15	2.17	2.11	2.14	7,455	2.14
7/28/2025	2.17	2.18	2.15	2.17	36,353	2.17
7/25/2025	2.20	2.20	2.13	2.15	19,266	2.15
7/24/2025	2.18	2.19	2.13	2.19	17,478	2.19
7/23/2025	2.11	2.20	2.11	2.18	42,410	2.18
7/22/2025	2.18	2.20	2.12	2.12	25,082	2.12
7/21/2025	2.17	2.20	2.13	2.16	22,428	2.16
7/18/2025	2.14	2.19	2.14	2.16	3,370	2.16
7/17/2025	2.20	2.20	2.13	2.16	37,665	2.16
7/16/2025	2.19	2.21	2.18	2.18	9,139	2.18
7/15/2025	2.19	2.23	2.16	2.16	35,864	2.16
7/14/2025	2.26	2.26	2.15	2.19	17,904	2.19
7/11/2025	2.30	2.30	2.25	2.25	11,680	2.25
7/10/2025	2.32	2.32	2.27	2.31	11,864	2.31
7/09/2025	2.29	2.32	2.27	2.32	24,890	2.32
7/08/2025	2.24	2.30	2.22	2.25	26,731	2.25
7/07/2025	2.24	2.28	2.20	2.23	29,641	2.23
7/03/2025	2.26	2.27	2.22	2.26	30,460	2.26
7/02/2025	2.19	2.26	2.19	2.23	21,057	2.23
7/01/2025	2.21	2.23	2.17	2.19	14,013	2.19
6/30/2025	2.23	2.30	2.18	2.22	58,313	2.22
6/27/2025	2.23	2.27	2.22	2.27	31,361	2.27
6/26/2025	2.25	2.26	2.17	2.24	24,895	2.24
6/25/2025	2.25	2.27	2.24	2.26	50,923	2.26
6/24/2025	2.20	2.25	2.16	2.25	90,927	2.25
6/23/2025	2.18	2.20	2.09	2.19	71,928	2.19
6/20/2025	2.10	2.18	2.10	2.18	100,871	2.18
6/18/2025	2.07	2.10	2.06	2.10	48,117	2.10
6/17/2025	2.05	2.09	2.03	2.09	37,066	2.09
6/16/2025	2.01	2.10	2.01	2.07	17,915	2.07
6/13/2025	1.97	2.02	1.97	2.01	98,501	2.01
6/12/2025	2.05	2.08	1.98	2.00	117,736	2.00
6/11/2025	2.05	2.08	2.04	2.05	84,296	2.05
6/10/2025	2.01	2.09	2.01	2.03	48,260	2.03
6/09/2025	2.06	2.13	2.03	2.03	102,423	2.03
6/06/2025	2.12	2.16	2.04	2.04	85,159	2.04
6/05/2025	2.18	2.25	2.07	2.11	166,749	2.11
6/04/2025	2.10	2.18	2.10	2.15	38,343	2.15
6/03/2025	2.11	2.18	2.10	2.11	70,329	2.11
6/02/2025	2.17	2.25	2.11	2.11	54,487	2.11
5/30/2025	2.04	2.21	2.03	2.18	57,456	2.18
5/29/2025	2.10	2.12	2.01	2.04	84,377	2.04
5/28/2025	2.11	2.13	2.08	2.09	38,127	2.09
5/27/2025	2.14	2.18	2.10	2.13	43,427	2.13
5/23/2025	2.12	2.16	2.09	2.12	27,911	2.12
5/22/2025	2.20	2.25	2.10	2.14	53,460	2.14
5/21/2025	2.20	2.25	2.19	2.19	34,664	2.19
5/20/2025	2.22	2.22	2.19	2.20	37,874	2.20
5/19/2025	2.23	2.26	2.19	2.21	29,632	2.21
5/16/2025	2.21	2.26	2.19	2.22	99,479	2.22