H&E Equipment Services, Inc. - Common Stock (HEES)
94.64
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 13th, 9:34 AM EDT
Historical Prices For H&E Equipment Services, Inc. - Common Stock (HEES)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/30/2025 | 95.24 | 0.00 | 95.24 | 94.64 | 0 | 94.64 |
| 5/29/2025 | 95.31 | 95.31 | 94.73 | 95.24 | 145,923 | 95.24 |
| 5/28/2025 | 95.40 | 95.62 | 95.01 | 95.08 | 222,428 | 95.08 |
| 5/27/2025 | 95.04 | 95.68 | 94.98 | 95.46 | 431,948 | 95.46 |
| 5/23/2025 | 94.36 | 94.85 | 94.36 | 94.64 | 247,827 | 94.64 |
| 5/22/2025 | 94.09 | 95.07 | 94.09 | 94.96 | 309,887 | 94.96 |
| 5/21/2025 | 95.76 | 95.83 | 94.59 | 94.63 | 437,049 | 94.63 |
| 5/20/2025 | 95.90 | 96.39 | 95.88 | 95.93 | 444,990 | 95.93 |
| 5/19/2025 | 95.78 | 96.16 | 95.76 | 96.11 | 748,142 | 96.11 |
| 5/16/2025 | 95.84 | 96.44 | 95.65 | 96.29 | 379,797 | 96.29 |
| 5/15/2025 | 95.16 | 96.19 | 95.16 | 95.98 | 1,701,677 | 95.98 |
| 5/14/2025 | 95.06 | 95.41 | 94.64 | 95.02 | 446,751 | 95.02 |
| 5/13/2025 | 95.33 | 95.59 | 95.11 | 95.18 | 740,118 | 95.18 |