GreenPower Motor Company Inc. - Common Shares (GP)

Historical Prices For GreenPower Motor Company Inc. - Common Shares (GP)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	3.16	3.27	3.09	3.09	27,914	3.09
10/01/2025	3.13	3.20	2.99	3.16	76,808	3.16
9/30/2025	3.12	3.67	3.05	3.53	539,016	3.53
9/29/2025	3.22	3.22	3.01	3.09	48,756	3.09
9/26/2025	3.07	3.15	3.05	3.13	9,705	3.13
9/25/2025	3.11	3.21	2.97	3.09	42,417	3.09
9/24/2025	3.31	3.40	3.10	3.16	97,253	3.16
9/23/2025	3.67	3.67	3.12	3.26	175,336	3.26
9/22/2025	3.79	3.99	3.58	3.64	104,077	3.64
9/19/2025	3.96	3.99	3.60	3.77	84,440	3.77
9/18/2025	3.90	4.00	3.77	3.93	44,767	3.93
9/17/2025	3.38	3.97	3.38	3.96	106,618	3.96
9/16/2025	3.19	3.40	3.10	3.39	43,094	3.39
9/15/2025	3.49	3.54	3.09	3.20	69,834	3.20
9/12/2025	3.51	3.63	3.44	3.60	49,393	3.60
9/11/2025	3.09	3.66	3.09	3.63	92,678	3.63
9/10/2025	3.06	3.55	3.05	3.16	227,155	3.16
9/09/2025	3.39	3.88	3.31	3.55	1,194,925	3.55
9/08/2025	2.72	3.67	2.44	3.15	5,143,694	3.15
9/05/2025	0.25	0.25	0.23	0.23	341,631	2.35
9/04/2025	0.30	0.31	0.24	0.25	684,293	2.54
9/03/2025	0.30	0.31	0.29	0.29	135,635	2.95
9/02/2025	0.33	0.34	0.30	0.31	206,318	3.10
8/29/2025	0.34	0.35	0.33	0.34	208,361	3.40
8/28/2025	0.35	0.35	0.33	0.34	89,188	3.39
8/27/2025	0.35	0.36	0.33	0.35	246,162	3.46
8/26/2025	0.36	0.38	0.33	0.34	475,763	3.44
8/25/2025	0.34	0.36	0.32	0.35	255,534	3.53
8/22/2025	0.31	0.33	0.31	0.32	128,147	3.20
8/21/2025	0.33	0.33	0.30	0.31	308,546	3.06
8/20/2025	0.37	0.37	0.33	0.33	205,652	3.34
8/19/2025	0.38	0.39	0.35	0.36	179,458	3.60
8/18/2025	0.40	0.41	0.38	0.38	192,632	3.81
8/15/2025	0.40	0.40	0.38	0.40	176,217	3.98
8/14/2025	0.40	0.41	0.39	0.40	98,148	3.96
8/13/2025	0.40	0.40	0.38	0.40	105,165	3.98
8/12/2025	0.35	0.39	0.35	0.39	315,573	3.87
8/11/2025	0.41	0.41	0.34	0.35	228,159	3.55
8/08/2025	0.39	0.40	0.35	0.35	555,084	3.52
8/07/2025	0.36	0.40	0.36	0.39	335,306	3.89
8/06/2025	0.41	0.42	0.36	0.36	532,036	3.60
8/05/2025	0.41	0.48	0.40	0.44	1,364,871	4.38
8/04/2025	0.34	0.64	0.33	0.45	75,871,884	4.50
8/01/2025	0.33	0.36	0.28	0.33	471,122	3.33
7/31/2025	0.31	0.35	0.31	0.31	162,735	3.12
7/30/2025	0.35	0.36	0.31	0.32	258,884	3.20
7/29/2025	0.40	0.40	0.36	0.36	106,826	3.64
7/28/2025	0.38	0.40	0.37	0.38	63,611	3.80
7/25/2025	0.43	0.43	0.38	0.38	153,593	3.80
7/24/2025	0.42	0.43	0.40	0.42	110,685	4.24
7/23/2025	0.42	0.43	0.40	0.43	78,518	4.29
7/22/2025	0.42	0.42	0.39	0.42	37,074	4.17
7/21/2025	0.42	0.43	0.38	0.41	115,825	4.09
7/18/2025	0.39	0.44	0.38	0.40	444,621	3.97
7/17/2025	0.42	0.42	0.38	0.39	107,978	3.87
7/16/2025	0.41	0.42	0.40	0.41	24,877	4.14
7/15/2025	0.43	0.43	0.38	0.40	125,706	4.03
7/14/2025	0.40	0.44	0.40	0.43	98,614	4.29
7/11/2025	0.42	0.44	0.42	0.43	45,241	4.27
7/10/2025	0.43	0.43	0.41	0.42	111,226	4.20
7/09/2025	0.41	0.43	0.41	0.42	51,637	4.25
7/08/2025	0.40	0.42	0.38	0.41	127,112	4.15
7/07/2025	0.41	0.42	0.39	0.42	45,627	4.17
7/03/2025	0.40	0.43	0.39	0.41	123,187	4.09