Fox Corporation - Class B Common Stock (FOX)

Historical Prices For Fox Corporation - Class B Common Stock (FOX)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	55.83	56.47	55.56	55.88	1,634,093	55.88
10/01/2025	56.62	56.68	55.60	55.95	2,124,199	55.95
9/30/2025	57.20	59.29	57.18	57.29	6,316,032	57.29
9/29/2025	55.35	57.02	55.03	57.00	2,267,683	57.00
9/26/2025	54.94	55.49	54.80	55.29	5,189,506	55.29
9/25/2025	54.31	55.03	54.15	54.46	1,846,457	54.46
9/24/2025	55.49	55.59	54.00	54.30	1,985,653	54.30
9/23/2025	55.95	56.41	55.39	55.43	1,977,687	55.43
9/22/2025	56.03	56.03	54.47	56.02	3,016,073	56.02
9/19/2025	53.94	54.95	53.85	54.55	4,093,483	54.55
9/18/2025	53.56	54.66	53.37	54.02	2,335,596	54.02
9/17/2025	52.02	53.85	52.00	53.57	2,288,442	53.57
9/16/2025	53.08	53.08	52.00	52.01	1,837,877	52.01
9/15/2025	52.68	53.28	52.28	53.08	2,059,453	53.08
9/12/2025	52.60	53.46	52.24	52.79	2,462,236	52.79
9/11/2025	51.86	53.26	51.62	52.84	4,918,217	52.84
9/10/2025	52.88	52.88	50.31	51.80	5,027,337	51.80
9/09/2025	54.16	54.26	52.45	53.02	8,869,894	53.02
9/08/2025	55.83	57.02	55.63	56.81	1,797,893	56.81
9/05/2025	55.29	55.98	55.11	55.97	842,249	55.97
9/04/2025	55.16	55.40	54.64	55.32	1,125,879	55.32
9/03/2025	55.10	55.81	54.65	54.87	1,655,591	54.87
9/02/2025	54.01	55.70	54.01	55.62	1,431,064	55.34
8/29/2025	54.36	54.83	54.23	54.55	1,003,568	54.28
8/28/2025	54.49	54.49	53.95	54.30	1,955,257	54.03
8/27/2025	53.68	54.45	53.68	54.40	2,096,030	54.13
8/26/2025	54.67	54.80	53.69	53.95	1,322,101	53.68
8/25/2025	54.41	54.78	54.04	54.64	758,478	54.36
8/22/2025	54.29	55.15	54.20	54.43	907,071	54.16
8/21/2025	54.00	54.16	53.60	53.98	756,315	53.71
8/20/2025	53.36	54.18	53.05	54.01	930,242	53.74
8/19/2025	52.90	53.75	52.73	53.22	610,900	52.95
8/18/2025	53.51	53.51	52.53	52.75	906,407	52.48
8/15/2025	54.76	54.93	53.26	53.39	923,301	53.12
8/14/2025	53.17	54.65	53.05	54.58	897,500	54.31
8/13/2025	51.26	53.78	51.26	53.78	840,625	53.51
8/12/2025	49.84	51.16	49.84	51.15	771,232	50.89
8/11/2025	49.42	49.76	49.11	49.63	687,812	49.38
8/08/2025	49.16	49.49	49.00	49.19	606,124	48.94
8/07/2025	49.75	49.88	48.88	49.06	830,263	48.81
8/06/2025	50.15	50.16	48.42	49.48	1,739,420	49.23
8/05/2025	52.22	52.64	49.63	50.07	3,213,473	49.82
8/04/2025	50.88	52.30	50.88	52.02	1,765,274	51.76
8/01/2025	50.90	50.94	50.07	50.73	1,445,750	50.47
7/31/2025	50.97	51.37	50.88	51.14	808,675	50.88
7/30/2025	51.36	51.55	50.67	50.97	1,175,878	50.71
7/29/2025	52.22	52.22	51.05	51.31	711,157	51.05
7/28/2025	52.01	52.50	51.70	51.92	1,279,057	51.66
7/25/2025	51.69	52.28	51.52	52.12	1,655,728	51.86
7/24/2025	51.88	52.17	51.46	51.69	1,201,961	51.43
7/23/2025	51.51	52.13	51.32	51.91	929,838	51.65
7/22/2025	51.17	51.93	50.94	51.37	657,665	51.11
7/21/2025	51.67	51.84	50.34	51.07	1,079,802	50.81
7/18/2025	51.86	52.01	51.54	51.68	784,621	51.42
7/17/2025	51.02	51.90	51.00	51.76	741,091	51.50
7/16/2025	51.20	51.26	50.17	51.09	870,552	50.83
7/15/2025	51.28	51.91	51.00	51.02	731,212	50.76
7/14/2025	50.61	51.38	50.51	51.32	473,078	51.06
7/11/2025	51.79	52.39	50.29	50.59	916,863	50.34
7/10/2025	50.70	52.25	50.67	51.90	993,210	51.64
7/09/2025	50.53	50.83	50.47	50.61	653,995	50.36
7/08/2025	50.38	50.81	50.28	50.53	762,590	50.28
7/07/2025	51.66	51.77	50.21	50.37	731,996	50.12
7/03/2025	50.97	53.58	50.81	51.77	1,041,473	51.51