Flexsteel Industries, Inc. - Common Stock (FLXS)

Historical Prices For Flexsteel Industries, Inc. - Common Stock (FLXS)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	44.91	45.49	44.13	44.66	27,635	44.66
10/01/2025	45.89	46.02	44.78	44.86	28,608	44.86
9/30/2025	47.80	48.23	45.85	46.35	30,343	46.35
9/29/2025	47.85	48.15	46.64	47.86	32,147	47.86
9/26/2025	47.09	47.65	46.97	47.48	17,453	47.48
9/25/2025	47.52	47.60	46.30	46.76	16,978	46.76
9/24/2025	48.28	48.28	47.52	47.90	27,439	47.90
9/23/2025	48.65	49.77	48.16	48.42	27,192	48.22
9/22/2025	48.05	48.96	47.38	48.75	35,933	48.55
9/19/2025	51.37	51.37	48.01	48.26	71,835	48.06
9/18/2025	47.82	52.67	47.71	51.74	79,034	51.53
9/17/2025	48.80	49.75	47.64	47.78	33,352	47.58
9/16/2025	48.16	48.51	47.17	47.51	22,600	47.31
9/15/2025	49.42	50.44	46.79	48.50	29,273	48.30
9/12/2025	48.97	50.45	48.76	48.94	22,076	48.74
9/11/2025	49.27	49.72	48.55	49.55	24,024	49.34
9/10/2025	47.81	49.78	46.67	49.58	35,089	49.38
9/09/2025	49.03	49.03	47.03	47.52	61,691	47.32
9/08/2025	48.31	49.96	47.49	49.03	36,195	48.83
9/05/2025	46.99	48.87	46.18	48.44	46,596	48.24
9/04/2025	46.00	46.82	44.73	46.79	36,732	46.60
9/03/2025	46.33	47.20	45.17	46.30	30,534	46.11
9/02/2025	45.78	46.83	43.52	46.70	24,014	46.51
8/29/2025	46.46	46.68	46.05	46.38	12,312	46.19
8/28/2025	45.44	46.72	44.06	46.66	23,567	46.47
8/27/2025	45.00	45.92	44.12	45.66	29,641	45.47
8/26/2025	46.23	46.63	44.62	45.58	38,714	45.39
8/25/2025	44.78	46.77	44.62	46.23	75,071	46.04
8/22/2025	42.76	45.55	42.60	43.97	48,271	43.79
8/21/2025	40.11	42.41	40.11	42.19	29,069	42.02
8/20/2025	42.00	42.00	39.76	40.00	46,613	39.83
8/19/2025	45.49	47.99	41.00	41.43	185,291	41.26
8/18/2025	35.66	37.09	35.66	36.55	62,486	36.40
8/15/2025	36.24	36.24	34.50	35.21	32,762	35.06
8/14/2025	36.40	36.40	34.64	35.74	14,083	35.59
8/13/2025	35.58	36.55	35.58	36.40	11,821	36.25
8/12/2025	34.40	35.97	34.40	35.56	9,429	35.41
8/11/2025	35.55	35.82	33.11	34.41	10,989	34.27
8/08/2025	32.65	34.69	32.65	34.27	7,909	34.13
8/07/2025	33.81	33.82	33.28	33.36	9,159	33.22
8/06/2025	33.43	34.52	33.39	33.39	13,977	33.25
8/05/2025	34.18	34.54	33.35	33.50	14,535	33.36
8/04/2025	33.35	34.68	33.35	34.06	11,131	33.92
8/01/2025	33.55	33.98	33.00	33.44	15,835	33.30
7/31/2025	34.72	34.72	33.97	34.01	10,769	33.87
7/30/2025	35.65	36.06	34.50	34.82	11,410	34.68
7/29/2025	36.70	36.70	35.50	35.68	14,931	35.53
7/28/2025	37.28	37.28	36.48	36.70	7,302	36.55
7/25/2025	36.34	37.56	36.13	36.83	8,278	36.68
7/24/2025	38.33	38.33	36.20	36.23	19,504	36.08
7/23/2025	38.00	38.55	37.90	38.55	17,559	38.39
7/22/2025	37.76	38.50	37.76	37.92	11,154	37.76
7/21/2025	37.07	38.02	37.07	37.42	11,126	37.27
7/18/2025	38.87	38.87	36.67	37.07	14,773	36.92
7/17/2025	38.24	38.76	37.59	38.55	18,966	38.39
7/16/2025	37.51	38.24	37.41	38.15	17,427	37.99
7/15/2025	39.52	39.52	37.12	37.53	40,485	37.38
7/14/2025	38.12	39.33	38.03	39.32	32,969	39.16
7/11/2025	39.68	39.68	37.87	37.87	21,726	37.71
7/10/2025	39.00	40.57	39.00	39.66	12,315	39.50
7/09/2025	39.51	39.51	38.67	39.07	17,274	38.91
7/08/2025	38.69	39.76	38.38	39.04	28,546	38.88
7/07/2025	38.54	39.22	37.97	38.10	35,953	37.94
7/03/2025	39.21	39.88	36.20	39.24	44,588	39.08