Etsy, Inc. - Common Stock (ETSY)

Last Price68.73

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 26th, 4:37 PM EST

Historical Prices For Etsy, Inc. - Common Stock (ETSY)

Date Range:

2025-09-26 - 2025-12-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	72.86	0.00	72.86	68.73	0	68.73
10/09/2025	70.94	73.01	70.72	72.86	4,198,319	72.86
10/08/2025	71.75	72.00	69.11	70.14	4,255,499	70.14
10/07/2025	70.58	71.52	69.05	71.44	4,372,772	71.44
10/06/2025	72.95	74.18	69.56	70.00	5,580,149	70.00
10/03/2025	72.89	76.52	72.31	72.38	7,496,643	72.38
10/02/2025	70.92	73.52	70.56	72.54	4,715,566	72.54
10/01/2025	66.48	71.74	66.36	70.49	9,060,183	70.49
9/30/2025	71.89	71.96	64.80	66.39	16,742,474	66.39
9/29/2025	64.86	75.77	63.64	74.34	25,805,510	74.34