Establishment Labs Holdings Inc. - Common Shares (ESTA)

61.40
+0.33 (0.54%)
NASDAQ · Last Trade: Nov 3rd, 10:35 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Establishment Labs Holdings Inc. - Common Shares (ESTA)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202660.9262.9160.5661.40463,46761.40
11/02/202663.1563.7760.4861.07708,35261.07
10/30/202667.3868.3360.2562.461,033,13662.46
10/29/202669.3971.8864.3568.411,043,20568.41
10/28/202665.9270.5365.9268.97790,78868.97
10/27/202666.6467.4565.3266.95489,94666.95
10/26/202663.6567.1563.6565.78577,99865.78
10/23/202663.1464.9462.8563.80346,31663.80
10/22/202662.0765.6161.9863.52762,55363.52
10/21/202661.5063.4061.0862.28474,80262.28
10/20/202658.6361.4958.3961.07359,53461.07
10/19/202660.6160.6157.8858.26349,19258.26
10/16/202661.6562.3158.7859.18293,83059.18
10/15/202658.8062.7758.4961.36484,36461.36
10/14/202656.3059.3055.0557.88502,77357.88
10/13/202661.6362.4158.3058.45482,98158.45
10/12/202661.6663.7560.1561.63277,89661.63
10/09/202660.4562.4460.0161.67299,66261.67
10/08/202663.4163.4559.8160.61560,11160.61
10/07/202664.0165.9763.6763.85438,39463.85
10/06/202667.0568.0564.5965.29446,53365.29
10/05/202664.9966.6163.7666.47392,11966.47
10/02/202663.9965.3062.4064.06309,23064.06
10/01/202663.5365.0361.8963.04388,59463.04
9/30/202664.0264.4362.7264.17555,70364.17
9/29/202664.9065.8462.2963.70516,87063.70
9/28/202665.5566.1964.1565.34345,89965.34
9/25/202665.4567.3665.0065.97265,00865.97
9/24/202667.3167.5065.3065.58372,27865.58
9/23/202669.9369.9367.0967.76319,17167.76
9/22/202668.7071.6168.3870.24281,11070.24
9/21/202669.7469.9767.5367.74258,89167.74
9/18/202669.4270.1468.3269.30238,50969.30
9/17/202672.6672.6669.2369.56313,21169.56
9/16/202671.5372.4170.5471.16211,84771.16
9/15/202671.4772.0770.1371.48210,43971.48
9/14/202670.6971.9770.2571.92310,97971.92
9/11/202672.5873.6370.1770.94281,97070.94
9/10/202673.7074.3971.1371.39267,74371.39
9/09/202674.7775.4073.5874.51317,08774.51
9/08/202674.0875.7672.3175.29433,84975.29
9/04/202671.9775.0571.6074.29357,44874.29
9/03/202675.2476.4272.2272.30352,07872.30
9/02/202670.8575.0870.8574.92591,08474.92
9/01/202669.3271.1468.6069.55372,26669.55
8/31/202669.6870.4767.1269.33511,69669.33
8/28/202671.3372.1770.3670.64285,94870.64
8/27/202672.2873.0070.8971.80229,74971.80
8/26/202672.3173.2671.5372.45281,63772.45
8/25/202672.8873.1671.0472.15407,84472.15
8/24/202672.8173.5671.8672.06258,92372.06
8/21/202671.5273.4971.0172.67588,68272.67
8/20/202674.9275.6571.0271.52461,71571.52
8/19/202676.3077.5674.8475.36246,54275.36
8/18/202676.4277.4875.0275.22325,51375.22
8/17/202678.8979.2475.7276.62414,18476.62
8/14/202676.3381.3375.8079.47496,98779.47
8/13/202677.5379.5975.3975.59563,36275.59
8/12/202675.1176.8374.7075.58615,01475.58
8/11/202676.1976.9873.8374.28457,15574.28
8/10/202676.6678.2274.1675.06804,81675.06
8/07/202678.8280.4075.6977.42763,65277.42
8/06/202689.2994.0078.5079.051,151,95779.05
8/05/202693.5796.6290.8791.25912,76791.25
8/04/202694.0995.2893.3494.61506,26694.61