Earlyworks Co., Ltd. - American Depositary Shares (ELWS)

Historical Prices For Earlyworks Co., Ltd. - American Depositary Shares (ELWS)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	1.98	2.00	1.86	1.91	130,379	1.91
6/26/2025	1.90	2.00	1.89	2.00	1,027,416	2.00
6/25/2025	1.87	1.91	1.86	1.91	9,324	1.91
6/24/2025	1.85	1.91	1.85	1.91	6,887	1.91
6/23/2025	1.90	1.94	1.86	1.89	11,185	1.89
6/20/2025	1.90	1.96	1.90	1.93	5,088	1.93
6/18/2025	1.93	1.96	1.90	1.96	11,075	1.96
6/17/2025	1.93	2.00	1.91	1.96	5,953	1.96
6/16/2025	1.96	2.01	1.91	2.00	19,487	2.00
6/13/2025	2.00	2.04	1.93	2.01	19,871	2.01
6/12/2025	2.10	2.10	1.99	2.00	14,079	2.00
6/11/2025	2.10	2.13	2.00	2.06	23,259	2.06
6/10/2025	2.02	2.16	2.00	2.05	48,002	2.05
6/09/2025	2.00	2.03	1.98	2.03	8,288	2.03
6/06/2025	2.01	2.02	1.95	2.00	4,095	2.00
6/05/2025	2.03	2.05	1.96	1.96	7,521	1.96
6/04/2025	1.96	2.03	1.96	2.00	5,203	2.00
6/03/2025	1.95	2.04	1.94	2.04	13,347	2.04
6/02/2025	1.87	1.96	1.86	1.95	22,604	1.95
5/30/2025	1.88	1.95	1.88	1.93	8,656	1.93
5/29/2025	1.84	1.96	1.81	1.96	17,079	1.96
5/28/2025	2.02	2.04	1.85	1.97	36,860	1.97
5/27/2025	2.00	2.08	1.91	2.04	11,624	2.04
5/23/2025	2.04	2.05	1.91	1.93	8,459	1.93
5/22/2025	2.06	2.07	1.96	2.04	15,574	2.04
5/21/2025	2.06	2.06	1.87	2.06	33,882	2.06
5/20/2025	2.02	2.03	1.87	1.95	10,666	1.95
5/19/2025	1.90	2.12	1.88	1.92	36,330	1.92
5/16/2025	1.83	2.07	1.83	1.90	14,841	1.90
5/15/2025	2.00	2.00	1.78	1.91	21,973	1.91
5/14/2025	2.25	2.40	1.94	1.95	172,451	1.95
5/13/2025	2.05	3.67	2.04	2.49	3,082,389	2.49
5/12/2025	1.89	2.33	1.81	2.16	167,943	2.16
5/09/2025	1.81	1.91	1.80	1.85	45,904	1.85
5/08/2025	1.87	1.96	1.81	1.85	19,234	1.85
5/07/2025	1.88	1.89	1.82	1.86	6,800	1.86
5/06/2025	1.96	1.96	1.88	1.95	10,086	1.95
5/05/2025	1.99	1.99	1.92	1.94	11,332	1.94
5/02/2025	1.91	2.05	1.91	2.01	11,332	2.01
5/01/2025	1.81	2.06	1.81	1.95	17,009	1.95
4/30/2025	1.94	2.02	1.85	1.91	9,304	1.91
4/29/2025	1.97	2.06	1.91	1.94	4,725	1.94
4/28/2025	1.90	2.10	1.83	1.97	45,618	1.97
4/25/2025	1.99	2.15	1.90	1.91	25,503	1.91
4/24/2025	2.04	2.15	1.93	1.99	11,296	1.99
4/23/2025	2.10	2.12	1.93	1.99	22,268	1.99
4/22/2025	2.04	2.20	1.91	1.92	25,336	1.92
4/21/2025	1.92	2.16	1.92	1.98	24,066	1.98
4/17/2025	2.00	2.20	1.89	2.02	9,888	2.02
4/16/2025	1.91	2.18	1.90	2.04	14,447	2.04
4/15/2025	2.16	2.32	1.90	1.90	53,663	1.90
4/14/2025	1.89	2.40	1.87	2.25	62,057	2.25
4/11/2025	2.01	2.04	1.69	1.88	66,552	1.88
4/10/2025	2.00	2.03	1.69	1.96	58,388	1.96
4/09/2025	1.86	2.20	1.78	2.00	48,490	2.00
4/08/2025	2.10	2.13	1.70	1.84	27,135	1.84
4/07/2025	2.00	2.28	1.81	1.97	54,375	1.97
4/04/2025	2.05	2.16	1.86	2.02	23,628	2.02
4/03/2025	2.11	2.34	2.00	2.20	40,167	2.20
4/02/2025	2.08	2.22	2.05	2.15	6,643	2.15
4/01/2025	2.26	2.31	2.10	2.23	14,035	2.23
3/31/2025	2.18	2.39	2.01	2.32	17,367	2.32
3/28/2025	2.29	2.35	2.08	2.30	35,025	2.30