PMGC Holdings Inc. - Common Stock (ELAB)

Historical Prices For PMGC Holdings Inc. - Common Stock (ELAB)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	5.18	5.65	5.02	5.44	84,689	5.44
10/01/2025	5.12	5.26	5.10	5.17	30,198	5.17
9/30/2025	5.50	5.59	5.05	5.29	35,855	5.29
9/29/2025	5.40	5.60	5.31	5.43	34,219	5.43
9/26/2025	5.05	5.40	5.04	5.40	33,938	5.40
9/25/2025	5.39	5.54	5.03	5.03	28,261	5.03
9/24/2025	5.49	5.49	5.18	5.33	13,099	5.33
9/23/2025	5.64	5.90	5.27	5.29	36,774	5.29
9/22/2025	5.82	6.00	5.63	5.63	24,303	5.63
9/19/2025	6.05	6.06	5.76	5.82	28,315	5.82
9/18/2025	5.89	6.24	5.87	6.10	66,431	6.10
9/17/2025	5.72	5.83	5.70	5.70	23,793	5.70
9/16/2025	5.77	5.89	5.60	5.70	33,895	5.70
9/15/2025	4.87	5.88	4.87	5.77	210,170	5.77
9/12/2025	4.79	4.85	4.71	4.78	35,575	4.78
9/11/2025	4.50	4.89	4.50	4.78	58,072	4.78
9/10/2025	4.43	4.46	4.29	4.46	32,494	4.46
9/09/2025	4.40	4.43	4.29	4.40	37,572	4.40
9/08/2025	4.44	4.58	4.38	4.41	46,471	4.41
9/05/2025	4.39	4.73	4.35	4.53	79,147	4.53
9/04/2025	5.00	5.42	4.31	4.36	294,926	4.36
9/03/2025	4.66	4.99	4.60	4.84	129,868	4.84
9/02/2025	4.86	5.66	4.57	4.66	142,228	4.66
8/29/2025	1.84	1.84	1.55	1.62	402,307	5.68
8/28/2025	2.00	2.03	1.76	1.87	721,444	6.56
8/27/2025	2.05	2.08	1.92	1.99	347,117	6.98
8/26/2025	2.03	2.17	2.00	2.03	440,524	7.12
8/25/2025	2.27	2.35	1.98	2.10	1,602,970	7.37
8/22/2025	2.51	3.68	2.32	2.37	158,424,224	8.32
8/21/2025	1.86	1.90	1.84	1.89	13,949	6.63
8/20/2025	1.98	1.98	1.82	1.90	46,527	6.67
8/19/2025	1.99	2.01	1.89	1.98	10,068	6.95
8/18/2025	1.93	2.05	1.93	1.98	32,612	6.95
8/15/2025	1.91	2.00	1.91	1.93	51,243	6.77
8/14/2025	1.92	1.93	1.85	1.86	19,043	6.53
8/13/2025	1.98	2.01	1.91	1.97	75,565	6.91
8/12/2025	1.88	2.00	1.88	1.93	18,876	6.77
8/11/2025	1.91	1.99	1.88	1.93	22,835	6.77
8/08/2025	1.87	1.97	1.85	1.88	24,939	6.60
8/07/2025	1.91	1.93	1.88	1.89	11,431	6.61
8/06/2025	1.89	1.96	1.89	1.91	17,628	6.70
8/05/2025	1.97	2.00	1.81	1.87	37,123	6.56
8/04/2025	1.95	2.05	1.95	2.02	23,855	7.09
8/01/2025	2.03	2.09	1.92	1.95	61,477	6.84
7/31/2025	2.30	2.30	2.04	2.09	68,298	7.33
7/30/2025	2.25	2.30	2.19	2.22	116,232	7.79
7/29/2025	2.27	2.33	2.22	2.22	21,082	7.79
7/28/2025	2.27	2.30	2.24	2.27	19,420	7.96
7/25/2025	2.25	2.40	2.25	2.28	55,369	8.00
7/24/2025	2.37	2.40	2.20	2.31	90,053	8.11
7/23/2025	2.33	2.40	2.28	2.31	52,407	8.11
7/22/2025	2.34	2.38	2.28	2.37	40,401	8.32
7/21/2025	2.41	2.46	2.35	2.39	67,993	8.39
7/18/2025	2.29	2.47	2.27	2.36	126,792	8.28
7/17/2025	2.32	2.42	2.27	2.29	91,709	8.04
7/16/2025	2.27	2.47	2.25	2.37	87,973	8.32
7/15/2025	2.42	2.65	2.28	2.29	255,392	8.04
7/14/2025	2.21	2.89	2.21	2.57	1,456,822	9.02
7/11/2025	2.24	2.28	2.18	2.21	26,554	7.75
7/10/2025	2.46	2.46	2.20	2.27	190,003	7.96
7/09/2025	2.38	2.38	2.24	2.29	35,485	8.04
7/08/2025	2.26	2.35	2.23	2.30	59,374	8.07
7/07/2025	2.28	2.29	2.18	2.25	57,495	7.89
7/03/2025	2.31	2.32	2.19	2.24	56,768	7.86