Big Tree Cloud Holdings Limited - Class A Ordinary Shares (DSY)

2.4600
+0.0100 (0.41%)
NASDAQ · Last Trade: Apr 1st, 7:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Big Tree Cloud Holdings Limited - Class A Ordinary Shares (DSY)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20262.492.702.402.4532,1022.45
3/30/20262.622.622.182.3734,8852.37
3/27/20262.542.792.542.754,6992.75
3/26/20262.702.832.552.806,7442.80
3/25/20262.792.842.662.8415,1982.84
3/24/20262.812.972.652.839,2162.83
3/23/20262.882.902.632.9029,0232.90
3/20/20262.802.952.702.8725,1412.87
3/19/20262.842.892.722.763,7862.76
3/18/20262.953.102.802.8111,2142.81
3/17/20263.053.092.533.0013,8933.00
3/16/20263.113.212.973.0827,0103.08
3/13/20263.083.502.953.2285,3803.22
3/12/20263.153.152.953.0913,3493.09
3/11/20263.103.252.923.0915,9543.09
3/10/20263.353.423.003.0044,2233.00
3/09/20263.753.803.263.2933,9823.29
3/06/20263.913.913.653.7968,3143.79
3/05/20263.574.033.513.80141,7523.80
3/04/20263.143.803.143.49173,2173.49
3/03/20263.023.122.803.0727,2893.07
3/02/20263.073.133.023.024,9243.02
2/27/20263.413.443.133.133,2813.13
2/26/20263.603.603.343.368,1793.36
2/25/20263.353.473.033.379,6973.37
2/24/20263.283.453.213.439,9653.43
2/23/20263.473.843.003.4057,1683.40
2/20/20260.180.190.180.18240,1530.18
2/19/20260.190.190.170.18188,4260.18
2/18/20260.210.210.200.20149,9060.20
2/17/20260.200.210.180.2092,4180.20
2/13/20260.200.210.200.21110,1320.21
2/12/20260.190.210.190.21659,2770.21
2/11/20260.210.230.190.19451,9400.19
2/10/20260.250.250.220.23146,2630.23
2/09/20260.240.250.240.2457,9460.24
2/06/20260.230.250.230.24130,0700.24
2/05/20260.240.240.220.23138,2290.23
2/04/20260.260.260.230.24187,3550.24
2/03/20260.250.300.240.26282,2890.26
2/02/20260.250.260.230.25163,5790.25
1/30/20260.260.270.210.26626,9160.26
1/29/20260.280.280.250.26194,3770.26
1/28/20260.280.280.270.27154,5010.27
1/27/20260.280.290.280.28112,0440.28
1/26/20260.280.280.280.2868,7040.28
1/23/20260.270.280.270.28172,5330.28
1/22/20260.270.280.270.2744,0870.27
1/21/20260.280.280.270.2855,1560.28
1/20/20260.270.290.270.28156,2720.28
1/16/20260.280.290.280.2858,5090.28
1/15/20260.290.290.280.2894,8610.28
1/14/20260.290.300.280.2872,6140.28
1/13/20260.290.290.280.2936,3400.29
1/12/20260.300.300.270.29196,8210.29
1/09/20260.300.300.290.30135,3830.30
1/08/20260.300.310.300.3084,0800.30
1/07/20260.290.300.290.3070,5900.30
1/06/20260.320.330.290.292,486,5910.29
1/05/20260.310.340.310.32308,8020.32
1/02/20260.280.300.280.29188,4060.29