Viant Technology Inc. - common stock (DSP)

Historical Prices For Viant Technology Inc. - common stock (DSP)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	8.40	8.45	8.28	8.38	240,332	8.38
10/01/2025	8.57	8.65	8.19	8.35	324,107	8.35
9/30/2025	8.63	8.76	8.25	8.63	351,165	8.63
9/29/2025	8.50	8.79	8.46	8.63	438,876	8.63
9/26/2025	8.65	8.76	8.42	8.49	942,192	8.49
9/25/2025	8.74	8.96	8.57	8.63	300,719	8.63
9/24/2025	9.06	9.20	8.71	8.74	232,780	8.74
9/23/2025	9.46	9.54	9.04	9.04	227,464	9.04
9/22/2025	9.09	9.67	9.08	9.41	348,150	9.41
9/19/2025	9.42	9.46	9.05	9.09	527,786	9.09
9/18/2025	9.33	9.58	9.32	9.40	190,442	9.40
9/17/2025	9.21	9.65	9.20	9.37	352,720	9.37
9/16/2025	9.32	9.46	9.19	9.21	331,205	9.21
9/15/2025	9.75	9.88	9.28	9.30	395,797	9.30
9/12/2025	10.12	10.15	9.71	9.73	239,184	9.73
9/11/2025	9.80	10.02	9.63	9.98	369,849	9.98
9/10/2025	10.20	10.30	9.73	9.77	143,116	9.77
9/09/2025	10.26	10.37	10.10	10.16	117,902	10.16
9/08/2025	10.35	10.45	10.18	10.31	128,358	10.31
9/05/2025	10.15	10.32	9.93	10.30	171,337	10.30
9/04/2025	10.01	10.09	9.81	10.06	114,674	10.06
9/03/2025	10.17	10.35	9.90	10.04	173,156	10.04
9/02/2025	10.15	10.25	10.02	10.17	197,138	10.17
8/29/2025	10.16	10.53	10.16	10.40	226,116	10.40
8/28/2025	10.10	10.17	9.92	10.03	150,089	10.03
8/27/2025	10.09	10.19	9.89	10.02	212,722	10.02
8/26/2025	9.83	10.13	9.72	10.10	308,017	10.10
8/25/2025	10.24	10.41	9.87	9.87	227,675	9.87
8/22/2025	9.41	10.39	9.35	10.28	494,250	10.28
8/21/2025	9.18	9.37	9.11	9.34	329,597	9.34
8/20/2025	9.42	9.48	9.07	9.29	246,616	9.29
8/19/2025	9.64	9.75	9.18	9.42	474,276	9.42
8/18/2025	9.52	9.83	9.34	9.73	373,771	9.73
8/15/2025	9.57	9.87	9.48	9.50	368,683	9.50
8/14/2025	9.90	9.99	9.22	9.53	623,173	9.53
8/13/2025	9.90	10.07	9.53	9.92	573,793	9.92
8/12/2025	10.67	10.68	9.56	9.74	1,087,145	9.74
8/11/2025	12.48	12.83	11.91	12.00	346,642	12.00
8/08/2025	12.96	12.99	12.42	12.47	237,813	12.47
8/07/2025	13.75	13.82	12.85	12.93	236,295	12.93
8/06/2025	13.26	13.63	12.98	13.51	195,711	13.51
8/05/2025	13.88	14.02	13.20	13.26	211,063	13.26
8/04/2025	13.86	14.11	13.73	13.78	156,496	13.78
8/01/2025	14.07	14.17	13.55	13.63	197,752	13.63
7/31/2025	14.98	15.06	13.88	14.50	526,140	14.50
7/30/2025	13.90	14.28	13.49	13.53	324,257	13.53
7/29/2025	14.93	15.04	14.04	14.04	198,577	14.04
7/28/2025	14.74	15.18	14.61	14.79	179,168	14.79
7/25/2025	14.17	14.73	14.10	14.60	186,628	14.60
7/24/2025	13.83	14.29	13.79	14.14	159,117	14.14
7/23/2025	13.51	13.90	13.41	13.88	159,798	13.88
7/22/2025	13.58	13.84	13.32	13.51	180,810	13.51
7/21/2025	13.71	13.84	13.43	13.54	136,212	13.54
7/18/2025	13.65	13.81	13.42	13.71	168,525	13.71
7/17/2025	13.66	13.95	13.47	13.56	119,440	13.56
7/16/2025	13.55	13.74	13.25	13.59	118,255	13.59
7/15/2025	13.55	13.83	13.37	13.44	132,257	13.44
7/14/2025	12.92	13.50	12.87	13.49	175,358	13.49
7/11/2025	13.52	13.63	12.92	12.93	138,940	12.93
7/10/2025	14.14	14.27	13.52	13.64	153,671	13.64
7/09/2025	13.93	14.26	13.93	14.19	114,372	14.19
7/08/2025	13.79	13.89	13.60	13.81	138,075	13.81
7/07/2025	13.56	13.84	13.51	13.69	176,554	13.69
7/03/2025	13.36	13.85	13.24	13.78	122,387	13.78