Dianthus Therapeutics, Inc. - Common Stock (DNTH)

Historical Prices For Dianthus Therapeutics, Inc. - Common Stock (DNTH)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	39.12	39.41	35.94	36.93	535,645	36.93
10/01/2025	38.98	39.88	38.77	38.93	892,552	38.93
9/30/2025	39.55	40.16	38.73	39.35	960,333	39.35
9/29/2025	36.74	39.66	35.94	39.55	835,529	39.55
9/26/2025	36.02	37.63	35.59	36.71	1,008,117	36.71
9/25/2025	36.73	37.96	35.50	35.84	524,017	35.84
9/24/2025	37.97	38.37	37.14	37.19	357,639	37.19
9/23/2025	37.82	39.04	37.50	37.87	379,412	37.87
9/22/2025	37.99	39.47	36.37	37.76	564,193	37.76
9/19/2025	38.61	38.68	36.52	36.75	1,569,708	36.75
9/18/2025	38.97	39.87	38.16	38.87	659,072	38.87
9/17/2025	38.23	39.70	37.92	38.88	620,622	38.88
9/16/2025	37.04	38.34	36.73	37.47	742,915	37.47
9/15/2025	37.38	38.01	36.21	37.04	883,632	37.04
9/12/2025	38.47	38.59	36.00	37.16	998,010	37.16
9/11/2025	36.98	38.59	36.16	37.86	1,172,110	37.86
9/10/2025	33.89	38.25	33.23	37.90	2,860,928	37.90
9/09/2025	31.73	36.57	30.20	35.57	2,085,418	35.57
9/08/2025	25.03	32.80	25.00	31.80	5,973,099	31.80
9/05/2025	24.82	27.07	24.48	26.50	679,673	26.50
9/04/2025	24.19	24.71	23.70	24.66	348,965	24.66
9/03/2025	23.73	24.80	23.66	24.26	318,937	24.26
9/02/2025	23.39	24.23	23.39	23.85	208,242	23.85
8/29/2025	24.74	25.22	22.81	23.57	345,914	23.57
8/28/2025	24.18	25.41	24.18	24.81	636,662	24.81
8/27/2025	24.22	25.00	23.85	24.24	274,404	24.24
8/26/2025	23.41	24.64	23.24	24.33	304,785	24.33
8/25/2025	24.30	24.76	23.39	23.41	264,707	23.41
8/22/2025	23.82	25.01	22.76	24.30	367,121	24.30
8/21/2025	23.71	24.49	23.24	23.65	628,517	23.65
8/20/2025	22.68	23.91	22.05	23.42	340,544	23.42
8/19/2025	20.85	23.04	20.69	22.70	493,172	22.70
8/18/2025	20.71	21.45	20.31	20.96	667,302	20.96
8/15/2025	20.40	21.11	19.84	20.74	280,137	20.74
8/14/2025	20.60	21.05	19.88	20.25	178,263	20.25
8/13/2025	20.01	21.18	19.75	20.85	242,442	20.85
8/12/2025	19.11	20.35	19.00	19.90	356,950	19.90
8/11/2025	18.67	19.07	18.08	18.89	246,524	18.89
8/08/2025	19.00	20.57	18.12	18.76	307,019	18.76
8/07/2025	20.42	20.89	18.95	19.15	246,135	19.15
8/06/2025	21.16	21.63	19.80	20.39	336,042	20.39
8/05/2025	21.45	22.01	21.11	21.24	652,310	21.24
8/04/2025	20.64	22.14	20.50	21.50	417,365	21.50
8/01/2025	20.31	21.42	20.00	20.59	370,878	20.59
7/31/2025	21.50	22.17	20.42	20.67	218,541	20.67
7/30/2025	21.65	22.27	20.65	20.80	225,394	20.80
7/29/2025	22.30	22.56	21.30	21.39	337,698	21.39
7/28/2025	21.92	23.20	21.89	22.28	632,055	22.28
7/25/2025	21.72	21.87	21.27	21.50	185,726	21.50
7/24/2025	22.14	22.47	21.42	21.79	276,800	21.79
7/23/2025	21.05	22.49	20.71	22.10	513,653	22.10
7/22/2025	20.70	21.05	20.10	20.74	235,841	20.74
7/21/2025	20.56	21.59	19.90	20.74	230,323	20.74
7/18/2025	20.65	21.27	20.16	20.40	494,633	20.40
7/17/2025	19.82	20.46	19.73	20.35	206,177	20.35
7/16/2025	19.13	20.27	19.13	19.84	326,155	19.84
7/15/2025	20.19	20.19	18.86	19.04	176,056	19.04
7/14/2025	19.90	20.86	19.81	20.03	241,325	20.03
7/11/2025	20.49	20.80	19.76	20.06	283,457	20.06
7/10/2025	21.20	21.44	19.53	20.61	649,715	20.61
7/09/2025	18.41	23.37	18.41	21.09	1,367,324	21.09
7/08/2025	18.35	18.91	18.16	18.25	241,991	18.25
7/07/2025	18.70	18.81	17.88	18.25	215,078	18.25
7/03/2025	18.42	19.02	18.11	18.85	101,602	18.85