Diginex Limited - Ordinary Shares (DGNX)

Historical Prices For Diginex Limited - Ordinary Shares (DGNX)

Date Range:

2025-05-15 - 2025-08-15

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2025	54.00	59.00	53.10	54.94	24,376	54.94
8/13/2025	52.50	59.50	51.00	57.00	36,666	57.00
8/12/2025	46.84	52.91	46.84	51.46	32,239	51.46
8/11/2025	44.62	48.00	44.50	46.15	20,953	46.15
8/08/2025	45.20	48.00	43.35	44.10	28,192	44.10
8/07/2025	47.00	47.33	45.10	46.50	30,551	46.50
8/06/2025	48.46	49.71	46.50	46.80	48,630	46.80
8/05/2025	52.60	54.00	45.83	50.48	48,490	50.48
8/04/2025	54.09	58.36	52.00	52.59	50,629	52.59
8/01/2025	51.86	57.69	51.00	55.81	47,280	55.81
7/31/2025	55.09	56.14	50.02	53.00	53,989	53.00
7/30/2025	54.51	56.00	52.30	55.88	75,705	55.88
7/29/2025	54.00	61.24	52.10	53.08	72,515	53.08
7/28/2025	55.00	58.98	51.88	54.02	76,349	54.02
7/25/2025	55.21	56.28	48.16	51.23	44,159	51.23
7/24/2025	59.45	59.48	55.68	56.30	27,414	56.30
7/23/2025	58.50	60.00	56.50	59.47	23,000	59.47
7/22/2025	57.62	59.69	55.85	56.07	26,691	56.07
7/21/2025	60.51	63.93	56.51	57.12	30,212	57.12
7/18/2025	68.50	68.50	59.20	61.46	30,995	61.46
7/17/2025	65.80	68.50	63.25	66.25	33,203	66.25
7/16/2025	60.94	68.24	56.56	65.86	129,997	65.86
7/15/2025	61.50	61.96	59.00	59.24	27,181	59.24
7/14/2025	58.30	64.00	58.00	62.00	56,253	62.00
7/11/2025	67.62	71.30	60.00	66.50	62,958	66.50
7/10/2025	56.79	71.30	54.70	63.02	113,609	63.02
7/09/2025	53.00	55.19	51.35	54.50	35,783	54.50
7/08/2025	47.31	56.00	47.00	51.35	40,859	51.35
7/07/2025	44.50	47.45	44.50	47.31	17,592	47.31
7/03/2025	46.99	48.00	44.01	44.11	23,337	44.11
7/02/2025	48.75	48.75	45.00	47.35	14,210	47.35
7/01/2025	51.91	51.91	46.40	48.60	18,125	48.60
6/30/2025	50.80	52.40	47.15	51.44	24,802	51.44
6/27/2025	45.50	53.00	42.53	51.30	56,221	51.30
6/26/2025	50.00	51.15	44.32	45.97	28,949	45.97
6/25/2025	50.00	55.50	49.04	50.59	54,660	50.59
6/24/2025	41.67	47.50	40.88	46.56	37,362	46.56
6/23/2025	41.11	44.29	41.11	42.33	20,404	42.33
6/20/2025	45.58	46.23	42.00	45.00	40,353	45.00
6/18/2025	46.70	48.32	45.47	46.51	25,169	46.51
6/17/2025	46.00	51.40	44.25	47.83	35,399	47.83
6/16/2025	48.19	51.52	45.20	46.12	54,495	46.12
6/13/2025	50.20	52.50	46.45	49.89	27,334	49.89
6/12/2025	53.00	54.00	50.00	52.45	29,585	52.45
6/11/2025	60.67	62.15	52.00	56.97	56,153	56.97
6/10/2025	70.99	70.99	54.00	56.81	77,028	56.81
6/09/2025	73.98	73.98	60.40	64.30	81,003	64.30
6/06/2025	44.90	67.52	44.63	63.00	114,948	63.00
6/05/2025	45.00	46.96	41.58	42.50	38,268	42.50
6/04/2025	43.00	47.00	43.00	45.88	26,064	45.88
6/03/2025	46.08	47.32	39.01	45.98	77,322	45.98
6/02/2025	54.51	56.00	45.00	45.67	66,334	45.67
5/30/2025	60.18	60.73	53.81	53.81	45,401	53.81
5/29/2025	62.50	64.00	58.01	58.21	31,608	58.21
5/28/2025	63.27	67.00	57.10	61.50	47,299	61.50
5/27/2025	64.10	68.54	58.60	60.61	73,050	60.61
5/23/2025	65.00	67.50	55.00	57.01	87,317	57.01
5/22/2025	72.01	76.50	59.00	64.79	75,631	64.79
5/21/2025	80.83	84.09	61.10	66.45	73,177	66.45
5/20/2025	96.00	96.00	85.00	88.00	52,015	88.00
5/19/2025	97.11	100.70	89.60	93.11	68,021	93.11
5/16/2025	95.00	95.00	87.64	90.81	41,861	90.81
5/15/2025	90.66	93.00	87.00	88.20	50,524	88.20