Capital Southwest Corporation - Common Stock (CSWC)

Historical Prices For Capital Southwest Corporation - Common Stock (CSWC)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	21.70	22.10	21.61	22.04	613,170	22.04
10/01/2025	21.78	21.85	21.47	21.69	1,004,755	21.69
9/30/2025	21.96	22.15	21.69	21.86	594,756	21.86
9/29/2025	22.52	22.59	21.85	21.93	664,758	21.93
9/26/2025	22.57	22.75	22.32	22.34	520,108	22.34
9/25/2025	22.40	22.62	22.37	22.53	515,533	22.53
9/24/2025	22.88	22.90	22.37	22.44	660,715	22.44
9/23/2025	22.75	23.07	22.75	22.80	377,203	22.80
9/22/2025	23.08	23.08	22.61	22.75	548,317	22.75
9/19/2025	22.95	23.15	22.82	23.11	636,504	23.11
9/18/2025	22.79	22.98	22.68	22.95	470,844	22.95
9/17/2025	22.81	23.04	22.59	22.59	724,855	22.59
9/16/2025	22.52	22.81	22.40	22.80	858,498	22.80
9/15/2025	22.70	22.70	22.35	22.36	814,087	22.36
9/12/2025	22.94	23.00	22.75	22.80	668,422	22.55
9/11/2025	22.67	22.93	22.66	22.92	482,227	22.67
9/10/2025	22.81	22.93	22.65	22.70	469,825	22.45
9/09/2025	22.93	23.04	22.87	22.91	389,882	22.66
9/08/2025	23.02	23.02	22.69	22.99	439,797	22.73
9/05/2025	22.97	23.05	22.82	22.96	364,843	22.71
9/04/2025	22.92	23.00	22.80	23.00	429,850	22.74
9/03/2025	22.90	23.00	22.74	22.84	488,788	22.59
9/02/2025	22.90	23.00	22.66	22.80	650,688	22.55
8/29/2025	22.78	23.04	22.78	22.96	608,373	22.71
8/28/2025	22.69	22.89	22.64	22.86	500,424	22.61
8/27/2025	22.56	22.73	22.54	22.65	358,257	22.40
8/26/2025	22.38	22.66	22.29	22.62	457,864	22.37
8/25/2025	22.65	22.65	22.36	22.39	321,384	22.14
8/22/2025	22.51	22.73	22.49	22.54	413,120	22.29
8/21/2025	22.29	22.55	22.25	22.39	485,678	22.14
8/20/2025	22.64	22.74	22.33	22.39	806,492	22.14
8/19/2025	22.52	22.77	22.50	22.56	640,019	22.31
8/18/2025	22.50	22.65	22.47	22.58	573,782	22.33
8/15/2025	22.58	22.81	22.41	22.46	586,142	22.21
8/14/2025	22.99	23.01	22.84	22.84	453,449	22.40
8/13/2025	22.90	22.98	22.77	22.98	721,955	22.53
8/12/2025	22.82	22.99	22.64	22.80	1,525,771	22.36
8/11/2025	22.93	23.00	22.41	22.69	1,192,281	22.25
8/08/2025	22.76	23.07	22.60	22.90	510,967	22.45
8/07/2025	22.91	22.94	22.42	22.50	661,354	22.06
8/06/2025	22.75	22.86	22.61	22.63	444,803	22.19
8/05/2025	22.47	22.67	21.96	22.62	469,226	22.18
8/04/2025	22.60	22.74	22.36	22.47	513,135	22.03
8/01/2025	22.60	22.80	22.30	22.49	480,640	22.05
7/31/2025	22.81	23.04	22.68	22.82	447,842	22.38
7/30/2025	23.03	23.23	22.80	22.86	438,343	22.42
7/29/2025	23.13	23.13	22.61	23.01	640,530	22.56
7/28/2025	23.40	23.46	22.95	23.02	812,484	22.57
7/25/2025	23.24	23.37	23.11	23.33	318,054	22.88
7/24/2025	23.33	23.48	23.22	23.24	338,665	22.79
7/23/2025	23.18	23.34	23.15	23.26	459,653	22.81
7/22/2025	23.11	23.24	22.91	23.10	406,236	22.65
7/21/2025	23.34	23.38	22.95	23.02	560,012	22.57
7/18/2025	23.35	23.49	23.25	23.26	305,703	22.81
7/17/2025	22.93	23.35	22.93	23.25	641,317	22.80
7/16/2025	22.79	23.00	22.48	23.00	642,868	22.55
7/15/2025	23.00	23.08	22.81	22.83	483,104	22.39
7/14/2025	23.26	23.29	23.01	23.17	828,078	22.53
7/11/2025	23.09	23.36	23.03	23.23	530,443	22.59
7/10/2025	22.84	23.23	22.80	23.14	608,630	22.50
7/09/2025	22.85	22.89	22.58	22.75	486,962	22.12
7/08/2025	22.74	22.89	22.74	22.74	540,299	22.11
7/07/2025	22.80	22.88	22.51	22.71	571,233	22.08
7/03/2025	22.61	22.85	22.57	22.80	368,512	22.17