Home

Clearside Biomedical, Inc. - Common Stock (CLSD)

4.0700
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 3rd, 7:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearside Biomedical, Inc. - Common Stock (CLSD)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20254.174.194.004.0710,8004.07
10/01/20254.084.254.044.1830,2964.18
9/30/20254.164.453.943.9764,1593.97
9/29/20254.054.283.944.2083,6114.20
9/26/20253.994.113.904.0499,1224.04
9/25/20253.964.043.733.7346,3143.73
9/24/20253.914.103.844.0027,9414.00
9/23/20254.454.573.963.9675,8073.96
9/22/20253.734.523.734.39108,3914.39
9/19/20253.854.013.663.7657,2133.76
9/18/20253.644.203.643.89114,3863.89
9/17/20253.563.763.323.6188,8703.61
9/16/20253.914.003.523.57176,4333.57
9/15/20254.044.433.703.95263,9323.95
9/12/20250.340.350.320.321,392,8174.79
9/11/20250.340.350.330.35699,6475.24
9/10/20250.350.350.310.331,130,7474.98
9/09/20250.330.350.330.34427,4005.08
9/08/20250.340.360.330.34804,4135.04
9/05/20250.350.360.340.35453,3255.19
9/04/20250.330.350.330.35631,1965.25
9/03/20250.340.360.330.34487,4665.10
9/02/20250.360.370.330.341,129,3995.09
8/29/20250.370.390.350.371,527,9815.51
8/28/20250.390.400.360.39859,0965.81
8/27/20250.400.410.380.39194,3455.80
8/26/20250.410.410.390.40369,8285.93
8/25/20250.410.420.400.40709,1766.04
8/22/20250.400.430.400.41364,9246.11
8/21/20250.400.410.390.40370,2866.04
8/20/20250.390.410.390.41283,8496.11
8/19/20250.440.440.390.40525,0646.03
8/18/20250.430.440.410.43433,6496.39
8/15/20250.450.460.420.42611,2066.34
8/14/20250.460.470.400.45347,6326.73
8/13/20250.440.470.430.45484,5526.67
8/12/20250.390.450.390.43604,6426.51
8/11/20250.390.410.380.40571,9116.04
8/08/20250.380.420.380.41431,6816.11
8/07/20250.410.410.370.38603,9935.75
8/06/20250.430.430.400.41286,0136.18
8/05/20250.400.430.400.43450,0406.40
8/04/20250.400.460.400.42835,9846.23
8/01/20250.410.420.380.38826,8345.76
7/31/20250.440.460.410.42592,6396.25
7/30/20250.450.540.440.451,956,5916.75
7/29/20250.420.570.420.483,598,4077.20
7/28/20250.480.480.430.451,374,7816.68
7/25/20250.540.550.480.502,367,6297.46
7/24/20250.560.580.520.546,521,1388.08
7/23/20250.540.620.450.58227,579,5718.78
7/22/20250.350.400.330.351,734,9665.27
7/21/20250.410.420.290.345,941,7255.08
7/18/20250.580.600.390.413,663,4196.13
7/17/20250.830.840.320.603,778,0939.03
7/16/20250.840.870.830.8461,80612.54
7/15/20250.830.850.810.8348,32512.41
7/14/20250.870.880.780.83296,65812.44
7/11/20250.880.890.850.8865,26013.27
7/10/20250.870.900.850.88143,92813.13
7/09/20250.840.880.830.88404,88213.20
7/08/20250.800.850.800.83135,38912.49
7/07/20250.830.840.810.81121,72112.22
7/03/20250.810.830.810.8127,10012.18