Xtrackers Semiconductor Select Equity ETF (CHPS)

Historical Prices For Xtrackers Semiconductor Select Equity ETF (CHPS)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	42.08	42.11	41.67	41.67	1,620	41.67
10/02/2025	41.44	41.90	41.39	41.80	4,631	41.80
10/01/2025	39.87	40.91	39.87	40.91	4,181	40.91
9/30/2025	39.78	39.92	39.73	39.87	838	39.87
9/29/2025	39.80	39.95	39.72	39.72	803	39.72
9/26/2025	39.46	39.46	39.46	39.46	252	39.46
9/25/2025	39.45	39.55	39.45	39.55	758	39.55
9/24/2025	39.62	39.75	39.62	39.64	1,281	39.64
9/23/2025	40.11	40.11	39.63	39.75	3,237	39.75
9/22/2025	39.45	39.65	39.45	39.65	486	39.65
9/19/2025	39.48	39.48	39.05	39.05	1,403	39.05
9/18/2025	39.02	39.68	39.02	39.60	2,525	39.50
9/17/2025	37.96	37.99	37.90	37.90	2,018	37.81
9/16/2025	37.92	37.98	37.67	37.98	1,873	37.88
9/15/2025	37.17	37.54	37.17	37.51	1,526	37.41
9/12/2025	37.12	37.12	37.08	37.08	941	36.99
9/11/2025	36.79	36.94	36.79	36.94	868	36.84
9/10/2025	36.22	36.41	36.22	36.41	636	36.32
9/09/2025	35.58	35.79	35.58	35.73	898	35.64
9/08/2025	35.57	35.63	35.53	35.53	1,384	35.44
9/05/2025	35.23	35.23	34.95	35.10	4,168	35.01
9/04/2025	34.12	34.61	34.12	34.61	224	34.52
9/03/2025	33.98	33.98	33.98	33.98	63	33.90
9/02/2025	33.77	34.17	33.77	34.17	845	34.08
8/29/2025	34.70	34.70	34.70	34.70	224	34.61
8/28/2025	35.70	35.75	35.65	35.75	1,782	35.65
8/27/2025	35.24	35.45	35.24	35.45	383	35.36
8/26/2025	35.14	35.24	35.14	35.24	182	35.15
8/25/2025	34.91	34.94	34.91	34.94	465	34.85
8/22/2025	34.93	35.23	34.93	34.99	1,624	34.90
8/21/2025	34.07	34.15	34.07	34.11	579	34.03
8/20/2025	34.44	34.44	33.84	34.43	1,961	34.35
8/19/2025	35.02	35.02	34.77	34.77	2,071	34.68
8/18/2025	35.16	35.25	35.16	35.23	995	35.14
8/15/2025	35.35	35.35	35.15	35.16	6,509	35.07
8/14/2025	35.41	35.91	35.41	35.91	426	35.82
8/13/2025	35.59	36.03	35.59	35.99	806	35.90
8/12/2025	35.59	35.59	35.59	35.59	276	35.50
8/11/2025	34.88	34.88	34.51	34.51	266	34.43
8/08/2025	34.49	34.53	34.45	34.53	15,495	34.45
8/07/2025	34.14	34.14	34.14	34.14	264	34.05
8/06/2025	33.51	33.68	33.31	33.68	6,604	33.60
8/05/2025	33.92	33.92	33.92	33.92	104	33.83
8/04/2025	33.98	34.13	33.97	34.13	2,901	34.04
8/01/2025	33.41	33.59	33.41	33.59	511	33.51
7/31/2025	34.70	34.70	34.07	34.07	5,306	33.98
7/30/2025	35.33	35.33	35.11	35.11	545	35.02
7/29/2025	35.04	35.06	34.85	34.94	1,540	34.85
7/28/2025	34.88	34.96	34.88	34.96	220	34.87
7/25/2025	34.63	34.72	34.61	34.72	828	34.63
7/24/2025	34.99	34.99	34.90	34.90	370	34.81
7/23/2025	35.01	35.01	35.01	35.01	377	34.92
7/22/2025	35.13	35.16	35.04	35.10	788	35.01
7/21/2025	35.82	35.82	35.68	35.68	548	35.59
7/18/2025	35.41	35.51	35.41	35.51	414	35.42
7/17/2025	35.59	35.65	35.59	35.59	1,105	35.50
7/16/2025	35.30	35.70	35.30	35.70	554	35.61
7/15/2025	35.86	35.86	35.86	35.86	921	35.77
7/14/2025	35.20	35.52	35.20	35.52	1,232	35.43
7/11/2025	35.79	35.79	35.79	35.79	114	35.70
7/10/2025	35.92	35.92	35.92	35.92	373	35.83
7/09/2025	35.46	35.46	35.46	35.46	38	35.37
7/08/2025	34.77	35.34	34.77	35.34	1,439	35.25
7/07/2025	35.34	35.34	34.77	34.77	750	34.68