Cidara Therapeutics, Inc. - Common Stock (CDTX)

Historical Prices For Cidara Therapeutics, Inc. - Common Stock (CDTX)

Date Range:

2025-07-11 - 2025-10-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	116.40	121.21	110.86	113.05	1,604,121	113.05
10/09/2025	102.00	111.35	102.00	110.76	1,617,251	110.76
10/08/2025	102.29	102.30	98.11	98.51	844,989	98.51
10/07/2025	97.56	103.07	96.44	102.17	1,282,654	102.17
10/06/2025	103.59	105.57	96.35	96.45	691,174	96.45
10/03/2025	99.81	106.63	98.91	101.99	1,494,950	101.99
10/02/2025	96.34	101.91	96.34	98.50	1,084,610	98.50
10/01/2025	95.50	100.48	95.27	96.34	930,173	96.34
9/30/2025	94.62	99.00	94.10	95.76	1,627,605	95.76
9/29/2025	91.27	97.75	89.45	95.26	2,047,683	95.26
9/26/2025	84.56	90.85	83.09	90.50	2,135,363	90.50
9/25/2025	88.69	89.84	84.55	84.76	1,293,504	84.76
9/24/2025	77.40	90.64	77.00	88.58	3,338,230	88.58
9/23/2025	75.46	76.00	72.30	73.49	737,650	73.49
9/22/2025	70.72	75.64	68.22	75.47	741,884	75.47
9/19/2025	71.48	74.52	68.48	68.71	1,833,117	68.71
9/18/2025	66.12	71.49	65.80	71.22	986,057	71.22
9/17/2025	64.72	66.81	64.01	64.85	611,767	64.85
9/16/2025	66.94	69.21	64.39	64.71	769,040	64.71
9/15/2025	66.36	67.86	63.80	66.91	1,176,638	66.91
9/12/2025	64.43	65.85	63.50	65.62	378,661	65.62
9/11/2025	62.86	65.43	62.86	64.87	568,106	64.87
9/10/2025	63.06	65.84	62.07	63.44	818,254	63.44
9/09/2025	62.18	65.10	61.31	62.96	829,878	62.96
9/08/2025	64.32	64.39	61.10	62.15	542,635	62.15
9/05/2025	64.99	66.50	62.69	63.17	424,599	63.17
9/04/2025	62.98	65.10	60.97	64.93	242,929	64.93
9/03/2025	63.71	64.48	62.02	63.43	194,051	63.43
9/02/2025	65.19	67.00	62.50	63.79	525,687	63.79
8/29/2025	65.36	65.72	63.81	65.39	188,319	65.39
8/28/2025	65.78	66.28	64.67	65.23	298,688	65.23
8/27/2025	66.74	66.90	64.97	65.39	196,437	65.39
8/26/2025	64.40	67.33	64.01	66.96	671,347	66.96
8/25/2025	65.99	67.09	63.72	64.13	263,247	64.13
8/22/2025	67.94	68.00	65.69	66.37	558,355	66.37
8/21/2025	64.67	69.36	63.65	67.49	662,161	67.49
8/20/2025	61.45	65.78	59.80	65.03	500,366	65.03
8/19/2025	63.00	63.58	60.97	61.49	416,013	61.49
8/18/2025	66.20	66.80	62.50	63.24	450,607	63.24
8/15/2025	63.76	66.20	62.15	65.22	640,017	65.22
8/14/2025	62.72	65.46	60.85	63.55	808,478	63.55
8/13/2025	62.50	63.27	60.30	63.25	709,701	63.25
8/12/2025	62.80	64.26	60.60	62.00	303,564	62.00
8/11/2025	62.99	63.49	60.55	62.00	344,512	62.00
8/08/2025	57.79	62.38	56.53	62.00	424,782	62.00
8/07/2025	62.71	62.79	59.57	61.73	325,861	61.73
8/06/2025	62.46	62.73	60.59	61.99	561,044	61.99
8/05/2025	62.17	62.84	59.64	61.77	326,186	61.77
8/04/2025	62.90	63.48	62.13	62.46	238,321	62.46
8/01/2025	62.18	64.25	61.90	62.90	302,041	62.90
7/31/2025	61.47	64.95	61.43	63.31	362,319	63.31
7/30/2025	61.93	63.88	61.19	61.79	293,546	61.79
7/29/2025	62.85	63.17	61.02	61.93	204,682	61.93
7/28/2025	62.64	63.20	60.71	62.68	286,353	62.68
7/25/2025	62.91	63.84	60.73	61.85	360,362	61.85
7/24/2025	65.24	65.24	62.00	62.82	656,733	62.82
7/23/2025	62.87	66.94	61.00	64.85	837,839	64.85
7/22/2025	56.91	62.16	54.91	61.53	694,470	61.53
7/21/2025	59.95	60.38	56.17	57.05	913,117	57.05
7/18/2025	56.47	61.60	54.52	59.96	1,113,634	59.96
7/17/2025	52.52	56.49	51.69	56.15	584,298	56.15
7/16/2025	52.05	52.52	50.25	52.26	437,115	52.26
7/15/2025	54.93	55.31	50.94	51.49	701,554	51.49
7/14/2025	50.45	55.75	49.43	55.32	1,336,591	55.32
7/11/2025	52.50	52.50	48.37	50.53	497,008	50.53