Black Spade Acquisition II Co - Class A Ordinary Share (BSII)

Historical Prices For Black Spade Acquisition II Co - Class A Ordinary Share (BSII)

Date Range:

2025-05-15 - 2025-08-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	9.50	0.00	9.99	9.99	0	9.99
6/03/2025	9.38	9.90	7.64	9.50	68,749	9.50
6/02/2025	10.39	10.49	9.57	9.70	152,412	9.70
5/30/2025	10.35	10.35	9.69	9.80	30,731	9.80
5/29/2025	10.78	11.75	10.20	10.20	45,773	10.20
5/28/2025	11.20	13.56	10.20	10.83	48,326	10.83
5/27/2025	10.30	11.24	10.30	10.74	23,936	10.74
5/23/2025	10.39	10.39	10.25	10.32	32,146	10.32
5/22/2025	10.30	12.08	10.26	10.35	435,553	10.35
5/21/2025	10.30	10.30	10.26	10.29	1,529	10.29
5/20/2025	10.30	10.30	10.26	10.30	13,653	10.30
5/19/2025	10.26	10.32	10.26	10.30	98,365	10.30
5/16/2025	10.29	10.29	10.28	10.29	96,316	10.29
5/15/2025	10.29	10.29	10.27	10.28	10,758	10.28