Aspire Biopharma Holdings, Inc. - Common Stock (ASBP)

Historical Prices For Aspire Biopharma Holdings, Inc. - Common Stock (ASBP)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	0.22	0.22	0.21	0.21	114,167,840	0.21
9/30/2025	0.34	0.34	0.20	0.21	6,808,564	0.21
9/29/2025	0.37	0.37	0.29	0.31	1,424,531	0.31
9/26/2025	0.38	0.39	0.35	0.36	671,479	0.36
9/25/2025	0.40	0.40	0.35	0.38	1,365,787	0.38
9/24/2025	0.43	0.45	0.40	0.41	877,400	0.41
9/23/2025	0.42	0.45	0.42	0.43	618,268	0.43
9/22/2025	0.42	0.44	0.41	0.42	663,490	0.42
9/19/2025	0.43	0.44	0.41	0.41	550,484	0.41
9/18/2025	0.45	0.46	0.43	0.44	823,619	0.44
9/17/2025	0.44	0.46	0.44	0.45	324,329	0.45
9/16/2025	0.43	0.47	0.41	0.45	1,556,233	0.45
9/15/2025	0.44	0.45	0.41	0.41	885,688	0.41
9/12/2025	0.45	0.45	0.42	0.43	586,975	0.43
9/11/2025	0.44	0.47	0.43	0.45	578,580	0.45
9/10/2025	0.43	0.45	0.41	0.44	706,216	0.44
9/09/2025	0.47	0.47	0.37	0.43	2,324,192	0.43
9/08/2025	0.53	0.55	0.51	0.51	757,262	0.51
9/05/2025	0.54	0.55	0.51	0.51	751,494	0.51
9/04/2025	0.59	0.59	0.54	0.54	979,008	0.54
9/03/2025	0.54	0.59	0.52	0.59	13,773,096	0.59
9/02/2025	0.56	0.58	0.55	0.58	716,270	0.58
8/29/2025	0.57	0.59	0.53	0.58	1,514,059	0.58
8/28/2025	0.53	0.58	0.53	0.56	1,775,885	0.56
8/27/2025	0.53	0.56	0.53	0.53	1,066,537	0.53
8/26/2025	0.54	0.56	0.52	0.53	1,227,995	0.53
8/25/2025	0.51	0.59	0.51	0.55	2,928,021	0.55
8/22/2025	0.51	0.57	0.50	0.55	4,304,355	0.55
8/21/2025	0.60	0.65	0.49	0.54	47,758,878	0.54
8/20/2025	0.48	0.58	0.48	0.52	9,339,405	0.52
8/19/2025	0.55	0.56	0.43	0.47	9,979,208	0.47
8/18/2025	0.69	0.88	0.53	0.59	467,019,157	0.59
8/15/2025	0.38	0.38	0.35	0.36	308,547	0.36
8/14/2025	0.40	0.40	0.38	0.39	380,339	0.39
8/13/2025	0.38	0.42	0.36	0.40	676,213	0.40
8/12/2025	0.37	0.38	0.34	0.36	236,565	0.36
8/11/2025	0.35	0.38	0.35	0.37	443,227	0.37
8/08/2025	0.34	0.34	0.32	0.34	323,158	0.34
8/07/2025	0.35	0.36	0.32	0.33	332,911	0.33
8/06/2025	0.34	0.35	0.31	0.32	619,299	0.32
8/05/2025	0.37	0.39	0.35	0.35	618,578	0.35
8/04/2025	0.39	0.39	0.36	0.36	325,737	0.36
8/01/2025	0.38	0.41	0.36	0.36	461,442	0.36
7/31/2025	0.43	0.45	0.38	0.38	926,848	0.38
7/30/2025	0.48	0.48	0.42	0.43	985,408	0.43
7/29/2025	0.47	0.49	0.46	0.48	602,027	0.48
7/28/2025	0.50	0.51	0.47	0.48	567,559	0.48
7/25/2025	0.50	0.50	0.43	0.50	1,483,634	0.50
7/24/2025	0.42	0.54	0.42	0.52	2,949,381	0.52
7/23/2025	0.39	0.43	0.39	0.42	1,061,783	0.42
7/22/2025	0.41	0.43	0.38	0.39	1,334,014	0.39
7/21/2025	0.37	0.41	0.36	0.41	1,792,251	0.41
7/18/2025	0.37	0.37	0.35	0.36	563,260	0.36
7/17/2025	0.35	0.37	0.35	0.36	1,042,344	0.36
7/16/2025	0.34	0.36	0.32	0.35	1,627,736	0.35
7/15/2025	0.33	0.33	0.31	0.32	764,730	0.32
7/14/2025	0.33	0.34	0.32	0.33	811,564	0.33
7/11/2025	0.33	0.36	0.32	0.33	1,459,027	0.33
7/10/2025	0.31	0.37	0.30	0.35	7,062,012	0.35
7/09/2025	0.33	0.33	0.32	0.33	72,014,437	0.33
7/08/2025	0.29	0.33	0.29	0.31	1,245,371	0.31
7/07/2025	0.30	0.31	0.28	0.29	1,004,436	0.29
7/03/2025	0.28	0.31	0.28	0.29	607,517	0.29
7/02/2025	0.30	0.30	0.28	0.29	793,238	0.29