ANSYS, Inc. - Common Stock (ANSS)

Historical Prices For ANSYS, Inc. - Common Stock (ANSS)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	392.72	0.00	392.72	374.30	0	374.30
7/15/2025	386.52	393.20	385.63	392.72	2,962,177	392.72
7/14/2025	394.05	395.49	383.15	385.85	4,585,551	385.85
7/11/2025	373.13	380.07	371.50	374.52	1,090,761	374.52
7/10/2025	366.01	374.78	364.75	374.52	1,127,111	374.52
7/09/2025	366.90	369.25	364.72	366.87	623,746	366.87
7/08/2025	364.48	367.19	363.69	366.90	516,400	366.90
7/07/2025	365.00	366.99	362.34	363.09	493,514	363.09
7/03/2025	367.77	368.00	362.11	367.48	874,215	367.48