Autonomix Medical, Inc. - Common Stock (AMIX)

4.5700
+1.8200 (66.18%)
NASDAQ· Last Trade: Jul 29th, 5:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autonomix Medical, Inc. - Common Stock (AMIX)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/20262.573.122.442.7510,289,5982.75
7/27/20262.953.202.652.79296,3742.79
7/24/20263.453.732.902.928,023,6642.92
7/23/20263.613.883.353.501,367,6593.50
7/22/20264.294.303.983.9817,6713.98
7/21/20264.304.644.164.2944,2444.29
7/20/20264.434.484.194.2324,1594.23
7/17/20264.704.834.454.4524,9814.45
7/16/20265.085.194.874.9232,1544.92
7/15/20265.235.495.105.1351,0475.13
7/14/20265.385.554.755.1992,0435.19
7/13/20265.996.665.545.752,813,9925.75
7/10/20266.286.596.286.5711,5736.57
7/09/20266.366.546.306.468,1466.46
7/08/20266.476.596.326.463,4846.46
7/07/20266.746.746.556.575,4166.57
7/06/20266.376.866.376.767,6166.76
7/02/20266.896.896.436.439,1776.43
7/01/20266.316.986.156.9033,0116.90
6/30/20265.776.235.736.236,9506.23
6/29/20265.765.995.725.8415,2505.84
6/26/20266.226.295.725.7227,7785.72
6/25/20266.927.336.306.3853,1186.38
6/24/20267.507.766.447.2190,4107.21
6/23/20260.380.380.340.36421,4517.54
6/22/20260.370.380.360.38595,7167.98
6/18/20260.390.390.360.36324,8847.65
6/17/20260.390.400.370.39105,7718.17
6/16/20260.390.400.370.4068,5558.32
6/15/20260.400.410.380.40356,4568.36
6/12/20260.400.400.370.3980,9228.10
6/11/20260.380.390.360.3998,5978.17
6/10/20260.400.400.370.38106,9417.95
6/09/20260.410.410.380.4084,9358.50
6/08/20260.400.400.380.40129,6798.45
6/05/20260.390.410.380.41102,6908.61
6/04/20260.390.410.380.41190,2968.53
6/03/20260.400.400.380.3975,2018.23
6/02/20260.410.410.390.41128,8898.63
6/01/20260.380.410.380.41276,2788.71
5/29/20260.410.420.370.40172,1278.40
5/28/20260.400.410.380.4184,5088.71
5/27/20260.390.420.390.42348,5058.77
5/26/20260.390.420.370.42338,9158.78
5/22/20260.410.420.370.401,066,8258.38
5/21/20260.330.410.310.401,067,9398.38
5/20/20260.280.400.270.344,514,1467.07
5/19/20260.270.280.200.2829,851,7105.96
5/18/20260.320.330.310.3272,4526.62
5/15/20260.320.330.320.33116,3386.83
5/14/20260.330.330.320.3256,1956.76
5/13/20260.330.340.320.3378,2106.92
5/12/20260.350.350.320.33123,1426.93
5/11/20260.340.350.330.34129,4607.04
5/08/20260.370.380.350.35127,2127.35
5/07/20260.380.390.380.38152,4848.03
5/06/20260.390.390.380.3884,7048.08
5/05/20260.360.390.360.3876,9627.96
5/04/20260.360.390.360.37111,3127.83
5/01/20260.340.370.330.37392,3927.77
4/30/20260.340.350.330.34112,4357.14